Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 75.81 75.13 75.13 75.13 611,969 -0.56(-0.74%)
Dec 30, 2014 76.32 76.50 75.16 75.69 557,497 -1.17(-1.53%)
Dec 29, 2014 76.68 77.43 76.55 76.87 388,789 -0.03(-0.04%)
Dec 26, 2014 77.12 77.57 76.69 76.89 220,269 +0.21(+0.27%)
Dec 24, 2014 76.77 76.69 76.69 76.69 293,761 -0.13(-0.17%)
Dec 23, 2014 76.59 77.27 76.14 76.82 644,654 +0.70(+0.92%)
Dec 22, 2014 75.83 76.17 74.59 76.12 689,213 +0.22(+0.29%)
Dec 19, 2014 75.88 76.12 75.14 75.90 1,099,246 +0.61(+0.81%)
Dec 18, 2014 74.42 75.52 73.37 75.29 1,145,416 +2.46(+3.38%)
Dec 17, 2014 70.64 73.25 69.83 72.82 1,155,894 +2.21(+3.13%)
Dec 16, 2014 70.65 72.32 70.50 70.62 710,074 -0.58(-0.82%)
Dec 15, 2014 71.58 71.62 70.65 71.20 868,027 +0.40(+0.57%)
Dec 12, 2014 71.07 71.53 70.65 70.79 586,951 -1.07(-1.50%)
Dec 11, 2014 71.52 72.62 71.52 71.87 1,106,973 +0.38(+0.54%)
Dec 10, 2014 73.09 73.77 71.30 71.48 959,493 -1.97(-2.68%)
Dec 09, 2014 72.19 73.48 71.37 73.45 669,243 +0.78(+1.07%)
Dec 08, 2014 74.33 74.33 71.97 72.68 1,168,981 -2.05(-2.74%)
Dec 05, 2014 76.89 76.89 74.21 74.73 1,413,131 -1.95(-2.55%)
Dec 04, 2014 76.74 76.86 76.09 76.68 741,369 -0.43(-0.56%)
Dec 03, 2014 76.42 77.59 75.68 77.11 1,149,615 +1.05(+1.39%)
Dec 02, 2014 76.72 77.11 75.63 76.06 1,386,277 -0.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.