Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.077 5.432 5.077 5.412 59,340 +0.29(+5.58%)
Dec 30, 2002 5.373 5.412 5.116 5.126 25,156 -0.25(-4.59%)
Dec 27, 2002 5.324 5.422 5.225 5.373 12,679 +0.01(+0.18%)
Dec 26, 2002 5.077 5.373 5.028 5.363 5,984 +0.34(+6.67%)
Dec 24, 2002 4.900 5.028 4.890 5.028 10,143 +0.18(+3.66%)
Dec 23, 2002 4.742 4.929 4.742 4.850 23,533 +0.05(+1.03%)
Dec 20, 2002 4.870 4.870 4.624 4.801 17,650 -0.07(-1.42%)
Dec 19, 2002 4.811 4.870 4.633 4.870 12,071 +0.06(+1.23%)
Dec 18, 2002 4.831 4.949 4.663 4.811 19,171 -0.06(-1.21%)
Dec 17, 2002 4.683 4.880 4.683 4.870 12,679 +0.16(+3.35%)
Dec 16, 2002 4.732 4.732 4.633 4.712 16,635 -0.05(-1.04%)
Dec 13, 2002 4.722 4.801 4.722 4.762 9,027 +0.08(+1.68%)
Dec 12, 2002 4.476 4.702 4.476 4.683 12,476 +0.16(+3.49%)
Dec 11, 2002 4.555 4.673 4.308 4.525 30,329 -0.01(-0.22%)
Dec 10, 2002 4.535 4.545 4.525 4.535 5,477 -0.01(-0.22%)
Dec 09, 2002 4.831 4.831 4.535 4.545 10,650 -0.37(-7.62%)
Dec 06, 2002 4.831 5.028 4.821 4.919 7,202 +0.04(+0.81%)
Dec 05, 2002 4.831 4.929 4.831 4.880 3,550 +0.06(+1.23%)
Dec 04, 2002 5.028 5.077 4.821 4.821 7,202 -0.16(-3.17%)
Dec 03, 2002 5.028 5.077 4.978 4.978 4,057 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.