Indicators

Thomson Reuters Corporation (NY: TRI )

169.46 -0.81 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	143.67	145.27	143.67	144.78	191,013	+0.71(+0.49%)
Dec 28, 2023	143.31	144.51	143.31	144.07	273,935	+0.35(+0.24%)
Dec 27, 2023	141.33	144.16	141.33	143.73	301,731	+1.70(+1.20%)
Dec 26, 2023	141.79	142.74	141.45	142.02	128,917	+0.35(+0.24%)
Dec 22, 2023	141.44	142.15	141.32	141.68	171,636	+0.36(+0.25%)
Dec 21, 2023	140.75	141.52	140.24	141.32	205,915	+1.49(+1.06%)
Dec 20, 2023	139.60	141.46	138.95	139.83	249,657	+0.05(+0.04%)
Dec 19, 2023	139.41	140.29	139.08	139.78	259,640	+0.33(+0.23%)
Dec 18, 2023	137.89	139.47	137.49	139.46	242,484	+1.97(+1.43%)
Dec 15, 2023	138.43	138.86	137.47	137.49	350,807	-1.50(-1.08%)
Dec 14, 2023	141.84	142.63	138.18	138.98	616,256	-3.27(-2.30%)
Dec 13, 2023	142.59	143.16	141.64	142.25	210,693	+0.15(+0.10%)
Dec 12, 2023	140.10	142.34	139.56	142.10	247,886	+2.14(+1.53%)
Dec 11, 2023	140.14	140.73	139.49	139.96	281,065	-0.03(-0.02%)
Dec 08, 2023	139.74	140.50	139.28	139.99	160,332	-0.16(-0.11%)
Dec 07, 2023	140.26	140.83	139.51	140.15	180,746	+0.32(+0.23%)
Dec 06, 2023	140.79	142.29	139.69	139.83	295,771	-0.92(-0.65%)
Dec 05, 2023	139.24	141.55	138.98	140.75	414,176	+0.76(+0.54%)
Dec 04, 2023	138.63	140.22	138.36	139.99	292,882	+0.38(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.