Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	182.65	183.84	182.09	182.22	264,947	-1.45(-0.79%)
Dec 28, 2023	182.19	183.98	182.19	183.66	172,950	+0.85(+0.47%)
Dec 27, 2023	182.59	182.86	181.41	182.81	184,745	+0.78(+0.43%)
Dec 26, 2023	181.37	182.43	180.93	182.03	104,422	+0.94(+0.52%)
Dec 22, 2023	179.94	182.52	179.94	181.09	221,965	+1.15(+0.64%)
Dec 21, 2023	179.58	180.04	177.40	179.94	334,364	+1.56(+0.87%)
Dec 20, 2023	181.68	182.52	178.33	178.38	513,176	-3.29(-1.81%)
Dec 19, 2023	182.68	183.38	181.51	181.68	321,157	-0.04(-0.02%)
Dec 18, 2023	181.62	182.56	180.75	181.72	404,291	+0.29(+0.16%)
Dec 15, 2023	183.50	183.65	180.18	181.43	976,230	-2.02(-1.10%)
Dec 14, 2023	181.75	183.49	181.21	183.45	611,134	+4.46(+2.49%)
Dec 13, 2023	174.14	180.61	174.14	178.99	526,296	+4.87(+2.80%)
Dec 12, 2023	172.31	175.01	171.36	174.12	237,604	+1.98(+1.15%)
Dec 11, 2023	170.57	172.73	170.25	172.14	215,953	+1.43(+0.84%)
Dec 08, 2023	170.07	171.14	169.70	170.71	236,643	+0.04(+0.02%)
Dec 07, 2023	170.35	171.68	170.06	170.67	286,751	-0.25(-0.14%)
Dec 06, 2023	171.39	172.62	170.33	170.92	288,170	+0.10(+0.06%)
Dec 05, 2023	174.00	174.28	169.81	170.82	491,110	-4.87(-2.77%)
Dec 04, 2023	173.87	175.86	173.11	175.69	445,949	+1.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.