Indicators

Eastgroup Properties (NY: EGP )

166.20 -1.18 (-0.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.84	33.13	32.69	32.72	115,386	-0.18(-0.54%)
Dec 28, 2006	33.18	33.26	32.79	32.90	93,455	-0.27(-0.81%)
Dec 27, 2006	32.72	33.17	32.72	33.17	163,341	+0.60(+1.84%)
Dec 26, 2006	32.03	32.66	32.03	32.57	101,802	+0.57(+1.79%)
Dec 22, 2006	32.18	32.33	31.92	32.00	156,140	-0.18(-0.55%)
Dec 21, 2006	32.57	32.90	32.17	32.17	154,339	-0.39(-1.20%)
Dec 20, 2006	32.50	32.93	32.50	32.57	150,575	+0.18(+0.57%)
Dec 19, 2006	32.60	32.69	31.92	32.38	179,053	-0.37(-1.12%)
Dec 18, 2006	33.14	33.29	32.57	32.75	90,345	-0.37(-1.13%)
Dec 15, 2006	33.21	33.60	33.07	33.12	233,392	-0.09(-0.26%)
Dec 14, 2006	33.33	33.81	33.18	33.21	98,692	-0.29(-0.88%)
Dec 13, 2006	34.14	34.14	33.40	33.50	124,224	-0.48(-1.42%)
Dec 12, 2006	33.83	34.03	33.45	33.98	112,276	+0.20(+0.58%)
Dec 11, 2006	33.62	33.98	33.62	33.79	81,507	+0.09(+0.25%)
Dec 08, 2006	33.46	33.95	33.38	33.70	56,138	+0.12(+0.35%)
Dec 07, 2006	33.74	34.01	33.30	33.59	100,165	-0.07(-0.20%)
Dec 06, 2006	33.83	34.00	33.43	33.65	136,827	-0.33(-0.97%)
Dec 05, 2006	34.42	34.52	33.88	33.98	142,883	-0.29(-0.84%)
Dec 04, 2006	34.19	34.29	34.15	34.27	136,499	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.