Indicators

Maximus Inc (NY: MMS )

86.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	83.57	83.87	83.16	83.26	198,448	-0.38(-0.45%)
Dec 28, 2023	83.48	84.12	83.33	83.63	198,037	-0.06(-0.07%)
Dec 27, 2023	84.00	84.53	83.60	83.69	227,138	-0.42(-0.50%)
Dec 26, 2023	83.88	84.34	83.67	84.11	207,809	+0.23(+0.27%)
Dec 22, 2023	83.62	84.39	83.60	83.88	282,634	+0.58(+0.69%)
Dec 21, 2023	81.96	83.35	81.10	83.31	259,360	+1.84(+2.25%)
Dec 20, 2023	82.45	82.92	81.30	81.47	408,496	-0.88(-1.07%)
Dec 19, 2023	82.46	83.26	82.03	82.35	350,879	+0.10(+0.12%)
Dec 18, 2023	81.55	83.21	81.44	82.25	376,178	+1.37(+1.69%)
Dec 15, 2023	82.90	83.14	80.42	80.88	1,288,532	-2.09(-2.52%)
Dec 14, 2023	84.64	85.33	81.93	82.98	538,616	-2.35(-2.76%)
Dec 13, 2023	84.55	85.39	83.71	85.33	373,290	+0.62(+0.73%)
Dec 12, 2023	84.87	85.65	84.67	84.72	297,263	-0.32(-0.37%)
Dec 11, 2023	84.50	85.29	84.16	85.03	249,536	+0.57(+0.67%)
Dec 08, 2023	84.25	85.23	83.99	84.47	207,482	+0.17(+0.20%)
Dec 07, 2023	85.39	85.58	84.13	84.30	268,583	-0.62(-0.72%)
Dec 06, 2023	85.15	85.78	84.73	84.91	195,654	+0.07(+0.08%)
Dec 05, 2023	85.81	85.81	84.77	84.85	337,918	-1.41(-1.63%)
Dec 04, 2023	84.60	86.27	83.82	86.25	243,047	+1.70(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.