Indicators

Maximus Inc (NY: MMS )

85.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.60	65.60	65.60	0	-0.42(-0.64%)
Dec 28, 2017	65.77	66.06	65.61	66.02	165,094	+0.34(+0.52%)
Dec 27, 2017	65.76	66.17	65.50	65.68	230,002	-0.05(-0.08%)
Dec 26, 2017	65.03	65.96	64.75	65.73	213,488	+0.64(+0.99%)
Dec 22, 2017	65.49	65.49	64.95	65.09	343,900	-0.14(-0.21%)
Dec 21, 2017	65.75	65.86	65.18	65.23	203,450	-0.39(-0.60%)
Dec 20, 2017	66.14	66.20	65.58	65.62	243,800	-0.04(-0.06%)
Dec 19, 2017	65.57	65.94	65.21	65.66	303,017	+0.10(+0.15%)
Dec 18, 2017	65.86	66.25	65.23	65.56	311,302	+0.20(+0.31%)
Dec 15, 2017	65.06	66.12	65.03	65.36	730,840	+0.47(+0.72%)
Dec 14, 2017	65.02	65.71	64.76	64.89	559,862	+0.20(+0.31%)
Dec 13, 2017	65.10	65.65	64.56	64.69	585,090	-0.31(-0.48%)
Dec 12, 2017	65.17	65.34	64.36	65.00	625,447	+0.04(+0.06%)
Dec 11, 2017	64.92	65.24	64.52	64.96	528,308	+0.06(+0.10%)
Dec 08, 2017	64.67	64.91	64.19	64.90	458,820	+0.00(+0.00%)
Dec 07, 2017	64.03	64.48	63.69		423,213	+0.00(+0.00%)
Dec 06, 2017	63.06	63.86	62.96	63.67	401,459	+0.62(+0.99%)
Dec 05, 2017	63.05	63.67	62.47	63.05	392,656	+0.03(+0.04%)
Dec 04, 2017	64.15	64.54	62.91	63.02	409,345	-0.38(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.