Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.49 -0.30 (-0.35%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.646 5.952 5.646 5.734 762,867 +0.08(+1.44%)
Dec 30, 2002 5.752 5.756 5.607 5.653 544,385 -0.08(-1.42%)
Dec 27, 2002 5.932 5.934 5.668 5.734 407,833 -0.21(-3.55%)
Dec 26, 2002 5.936 6.031 5.908 5.945 126,537 +0.02(+0.41%)
Dec 24, 2002 6.057 6.057 5.877 5.921 80,565 -0.14(-2.36%)
Dec 23, 2002 5.717 6.097 5.701 6.064 590,812 +0.33(+5.67%)
Dec 20, 2002 5.910 5.910 5.739 5.739 1,766,975 -0.15(-2.54%)
Dec 19, 2002 6.228 6.248 5.866 5.888 504,329 -0.35(-5.60%)
Dec 18, 2002 6.090 6.266 6.026 6.237 670,922 +0.13(+2.16%)
Dec 17, 2002 6.053 6.132 5.998 6.105 677,750 +0.05(+0.91%)
Dec 16, 2002 6.055 6.070 6.015 6.050 492,495 -0.00(-0.04%)
Dec 13, 2002 6.130 6.152 6.042 6.053 893,046 -0.09(-1.43%)
Dec 12, 2002 6.125 6.147 5.967 6.141 578,067 +0.02(+0.29%)
Dec 11, 2002 6.191 6.191 6.064 6.123 367,778 -0.08(-1.24%)
Dec 10, 2002 5.998 6.202 5.998 6.200 492,950 +0.22(+3.71%)
Dec 09, 2002 5.916 6.132 5.877 5.978 569,419 +0.05(+0.78%)
Dec 06, 2002 5.881 5.987 5.734 5.932 987,266 +0.03(+0.48%)
Dec 05, 2002 6.009 6.033 5.866 5.903 459,267 -0.11(-1.79%)
Dec 04, 2002 6.134 6.138 5.943 6.011 829,322 -0.12(-2.01%)
Dec 03, 2002 6.338 6.338 6.105 6.134 1,212,576 -0.21(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.