Indicators

Terex Corp (NY: TEX )

60.80 +0.27 (+0.45%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.85	26.01	25.42	25.97	649,519	+0.31(+1.21%)
Dec 28, 2018	26.01	26.27	25.16	25.66	844,513	-0.34(-1.30%)
Dec 27, 2018	25.06	26.01	24.85	26.00	812,046	+0.08(+0.29%)
Dec 26, 2018	24.34	25.95	24.17	25.93	1,060,982	+1.80(+7.46%)
Dec 24, 2018	24.85	25.01	23.99	24.13	606,211	-0.94(-3.76%)
Dec 21, 2018	25.16	25.56	24.78	25.07	1,871,177	-0.04(-0.15%)
Dec 20, 2018	24.91	25.74	24.72	25.11	1,658,597	-0.01(-0.04%)
Dec 19, 2018	26.38	27.02	25.04	25.12	2,174,592	-1.27(-4.82%)
Dec 18, 2018	26.68	27.40	26.19	26.39	2,055,273	+0.02(+0.07%)
Dec 17, 2018	26.53	27.20	26.25	26.37	2,105,862	-0.22(-0.82%)
Dec 14, 2018	26.28	27.02	26.27	26.59	1,258,066	-0.15(-0.56%)
Dec 13, 2018	27.41	27.80	26.54	26.74	1,334,751	-0.20(-0.73%)
Dec 12, 2018	27.10	27.41	26.79	26.93	948,655	+0.47(+1.78%)
Dec 11, 2018	27.07	28.03	26.43	26.46	1,231,135	-0.05(-0.18%)
Dec 10, 2018	26.42	27.08	26.36	26.51	2,645,491	-0.20(-0.74%)
Dec 07, 2018	28.13	28.62	26.35	26.71	1,809,292	-1.20(-4.29%)
Dec 06, 2018	27.22	28.54	27.05	27.90	2,073,086	-0.26(-0.94%)
Dec 04, 2018	30.24	30.32	28.07	28.17	2,271,779	-2.20(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.