Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.71	12.30	11.70	12.12	2,734,217	+0.38(+3.21%)
Dec 29, 2011	11.35	11.83	11.31	11.74	1,763,794	+0.41(+3.64%)
Dec 28, 2011	11.83	11.94	11.21	11.33	2,324,105	-0.57(-4.75%)
Dec 27, 2011	12.04	12.18	11.89	11.90	1,469,448	-0.20(-1.63%)
Dec 23, 2011	12.60	12.63	12.04	12.09	1,997,342	-0.06(-0.52%)
Dec 21, 2011	12.14	12.26	11.58	12.16	3,042,777	+0.03(+0.22%)
Dec 20, 2011	11.52	12.19	11.43	12.13	3,757,853	+1.08(+9.74%)
Dec 19, 2011	11.58	11.64	11.04	11.05	4,665,348	-0.44(-3.83%)
Dec 16, 2011	11.56	12.07	11.36	11.49	5,635,953	+0.15(+1.34%)
Dec 15, 2011	11.83	11.92	11.31	11.34	3,700,258	-0.23(-2.01%)
Dec 14, 2011	12.34	12.36	11.53	11.57	6,512,828	-1.00(-7.92%)
Dec 13, 2011	13.69	13.81	12.44	12.57	3,715,619	-0.90(-6.66%)
Dec 12, 2011	14.06	14.14	13.24	13.47	2,351,444	-0.92(-6.42%)
Dec 09, 2011	13.97	14.48	13.85	14.39	2,455,382	+0.52(+3.75%)
Dec 08, 2011	14.70	14.98	13.82	13.87	3,074,208	-1.04(-6.98%)
Dec 07, 2011	14.64	14.99	14.29	14.91	2,290,891	+0.05(+0.36%)
Dec 06, 2011	15.14	15.14	14.63	14.86	2,158,387	-0.27(-1.78%)
Dec 05, 2011	14.99	15.63	14.66	15.13	5,007,094	+0.55(+3.75%)
Dec 02, 2011	14.99	15.06	14.45	14.58	4,016,270	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.