Indicators

Terex Corp (NY: TEX )

60.89 +0.36 (+0.59%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.73	59.36	57.72	58.83	1,201,313	-0.20(-0.33%)
Dec 28, 2007	59.35	59.67	57.98	59.03	882,153	+0.58(+1.00%)
Dec 27, 2007	59.98	60.26	58.22	58.45	1,154,100	-1.88(-3.11%)
Dec 26, 2007	59.88	60.74	58.97	60.32	777,742	+0.65(+1.08%)
Dec 24, 2007	60.30	60.47	58.83	59.68	727,950	-0.09(-0.15%)
Dec 21, 2007	56.09	60.12	56.09	59.77	3,715,374	+3.60(+6.41%)
Dec 20, 2007	53.62	56.17	53.21	56.17	2,383,718	+3.04(+5.73%)
Dec 19, 2007	54.32	54.97	52.49	53.13	2,961,420	-1.08(-1.99%)
Dec 18, 2007	55.05	56.36	52.80	54.20	3,130,139	-0.44(-0.80%)
Dec 17, 2007	56.83	56.93	54.57	54.64	2,032,012	-2.32(-4.08%)
Dec 14, 2007	58.31	58.31	56.55	56.97	1,714,737	-1.45(-2.49%)
Dec 13, 2007	57.47	58.42	56.45	58.42	2,102,484	+0.77(+1.34%)
Dec 12, 2007	58.70	60.52	56.98	57.65	3,678,589	+0.66(+1.17%)
Dec 11, 2007	60.56	60.65	56.25	56.98	2,435,855	-3.40(-5.63%)
Dec 10, 2007	61.46	62.52	59.98	60.38	2,235,751	+0.55(+0.91%)
Dec 07, 2007	60.38	60.89	59.44	59.84	1,544,724	-0.30(-0.51%)
Dec 06, 2007	57.42	60.21	57.04	60.14	2,230,792	+3.18(+5.58%)
Dec 05, 2007	56.41	56.97	55.32	56.97	1,842,840	+1.97(+3.57%)
Dec 04, 2007	55.52	55.52	53.84	55.00	2,998,385	-0.37(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.