Indicators

Terex Corp (NY: TEX )

60.80 +0.27 (+0.45%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.73	59.41	57.81	57.94	1,307,549	-0.78(-1.33%)
Dec 28, 2006	59.48	59.48	58.25	58.73	1,757,033	-0.75(-1.27%)
Dec 27, 2006	58.19	59.65	57.95	59.48	1,257,396	+1.71(+2.97%)
Dec 26, 2006	56.97	57.94	56.80	57.77	1,047,198	+0.97(+1.71%)
Dec 22, 2006	58.30	58.33	56.62	56.80	2,290,329	-1.51(-2.59%)
Dec 21, 2006	59.35	59.38	58.05	58.30	2,330,340	-1.04(-1.75%)
Dec 20, 2006	58.93	59.69	58.55	59.34	3,397,934	+0.42(+0.72%)
Dec 19, 2006	57.26	58.99	55.78	58.92	22,802,652	+1.50(+2.61%)
Dec 18, 2006	54.88	58.25	54.73	57.42	7,463,130	+5.27(+10.10%)
Dec 15, 2006	53.39	53.85	51.53	52.16	2,159,485	-0.55(-1.04%)
Dec 14, 2006	52.67	53.39	52.58	52.70	882,696	+0.26(+0.50%)
Dec 13, 2006	52.89	53.50	52.44	52.44	827,639	-0.26(-0.49%)
Dec 12, 2006	54.53	54.53	52.34	52.70	1,587,738	-1.83(-3.36%)
Dec 11, 2006	53.61	54.80	52.95	54.53	1,918,081	+0.77(+1.44%)
Dec 08, 2006	52.54	54.46	51.93	53.76	1,507,605	+1.18(+2.24%)
Dec 07, 2006	53.43	53.84	52.46	52.59	836,889	-0.86(-1.61%)
Dec 06, 2006	53.48	53.86	53.16	53.45	1,199,887	-0.13(-0.25%)
Dec 05, 2006	52.74	53.89	52.47	53.58	1,606,574	+1.24(+2.37%)
Dec 04, 2006	51.05	52.36	50.58	52.35	1,475,395	+2.12(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.