Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.94 +0.41 (+0.68%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.356 2.502 2.354 2.500 1,101,514 +0.13(+5.59%)
Dec 30, 2002 2.367 2.390 2.333 2.367 749,199 +0.01(+0.57%)
Dec 27, 2002 2.412 2.412 2.322 2.354 724,909 -0.06(-2.42%)
Dec 26, 2002 2.356 2.446 2.351 2.412 784,631 +0.06(+2.38%)
Dec 24, 2002 2.356 2.369 2.331 2.356 645,576 +0.00(+0.00%)
Dec 23, 2002 2.421 2.421 2.349 2.356 1,061,848 -0.08(-3.23%)
Dec 20, 2002 2.468 2.468 2.434 2.434 864,854 -0.04(-1.63%)
Dec 19, 2002 2.488 2.491 2.434 2.475 479,781 -0.02(-0.72%)
Dec 18, 2002 2.569 2.569 2.412 2.493 1,684,249 -0.08(-2.97%)
Dec 17, 2002 2.618 2.618 2.544 2.569 548,640 -0.05(-1.89%)
Dec 16, 2002 2.657 2.737 2.607 2.618 785,522 -0.04(-1.44%)
Dec 13, 2002 2.697 2.715 2.634 2.657 480,895 -0.06(-2.15%)
Dec 12, 2002 2.744 2.744 2.675 2.715 283,902 -0.04(-1.55%)
Dec 11, 2002 2.755 2.758 2.670 2.758 693,933 -0.00(-0.08%)
Dec 10, 2002 2.672 2.760 2.627 2.760 817,389 +0.09(+3.27%)
Dec 09, 2002 2.692 2.724 2.603 2.672 712,875 -0.03(-1.16%)
Dec 06, 2002 2.672 2.715 2.666 2.704 344,738 +0.01(+0.33%)
Dec 05, 2002 2.737 2.796 2.670 2.695 278,776 -0.03(-1.15%)
Dec 04, 2002 2.749 2.802 2.715 2.726 483,792 -0.04(-1.62%)
Dec 03, 2002 2.838 2.838 2.715 2.771 476,438 -0.07(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.