Indicators

PG&E Corp (NY: PCG )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.75	44.75	44.75	0	+0.02(+0.04%)
Dec 28, 2017	44.78	45.11	44.55	44.73	5,934,469	+0.13(+0.29%)
Dec 27, 2017	44.39	44.94	44.37	44.60	7,594,708	+0.23(+0.52%)
Dec 26, 2017	44.69	44.98	44.19	44.37	8,484,745	-0.12(-0.27%)
Dec 22, 2017	44.56	45.01	44.28	44.49	10,958,488	+0.07(+0.16%)
Dec 21, 2017	43.00	44.74	41.54	44.42	52,479,276	-6.61(-12.95%)
Dec 20, 2017	51.91	52.35	50.91	51.03	5,812,721	-0.93(-1.79%)
Dec 19, 2017	52.37	53.09	51.92	51.96	3,644,370	-0.45(-0.86%)
Dec 18, 2017	52.71	52.95	52.33	52.41	4,242,316	-0.55(-1.04%)
Dec 15, 2017	52.87	53.38	52.80	52.96	5,767,320	+0.33(+0.63%)
Dec 14, 2017	52.93	53.09	52.57	52.63	2,455,852	-0.37(-0.70%)
Dec 13, 2017	53.58	53.70	52.85	53.00	4,859,498	-0.34(-0.64%)
Dec 12, 2017	53.34	53.79	53.23	53.34	3,510,488	-0.28(-0.52%)
Dec 11, 2017	53.16	53.64	52.66	53.62	4,097,125	+0.25(+0.47%)
Dec 08, 2017	52.79	53.37	52.52	53.37	3,304,931	+0.50(+0.94%)
Dec 07, 2017	52.97	53.06	52.39	52.87	4,311,324	-0.10(-0.19%)
Dec 06, 2017	53.71	53.80	52.94	52.97	4,282,560	-0.54(-1.01%)
Dec 05, 2017	53.56	53.62	52.51	53.51	4,683,929	+0.08(+0.15%)
Dec 04, 2017		54.26	53.28	53.43	4,602,267	-0.61(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.