Indicators

CRH Plc ADR (NY: CRH )

77.82 +0.46 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.66	21.70	21.47	21.68	605,029	+0.04(+0.19%)
Dec 28, 2018	21.85	21.85	21.59	21.64	1,332,061	+0.43(+2.02%)
Dec 27, 2018	20.68	21.22	20.66	21.22	1,197,297	-0.12(-0.58%)
Dec 26, 2018	20.62	21.35	20.50	21.34	1,000,088	+0.73(+3.55%)
Dec 24, 2018	21.00	21.03	20.60	20.61	759,962	-0.13(-0.64%)
Dec 21, 2018	21.08	21.19	20.71	20.74	2,845,910	+0.23(+1.12%)
Dec 20, 2018	20.63	20.76	20.26	20.51	1,415,589	-0.15(-0.72%)
Dec 19, 2018	21.23	21.45	20.54	20.66	2,041,854	-0.36(-1.72%)
Dec 18, 2018	21.11	21.16	20.93	21.02	1,691,870	+0.29(+1.39%)
Dec 17, 2018	21.10	21.15	20.66	20.73	1,363,504	-0.26(-1.22%)
Dec 14, 2018	20.93	21.19	20.93	20.98	1,236,913	-0.07(-0.35%)
Dec 13, 2018	21.77	21.77	21.00	21.06	1,482,394	+0.12(+0.55%)
Dec 12, 2018	21.14	21.24	20.93	20.94	990,466	+0.29(+1.39%)
Dec 11, 2018	21.31	21.35	20.63	20.66	2,013,947	-0.16(-0.79%)
Dec 10, 2018	21.10	21.17	20.53	20.82	1,411,842	-0.38(-1.79%)
Dec 07, 2018	21.88	22.09	21.15	21.20	1,365,356	-0.24(-1.11%)
Dec 06, 2018	21.08	21.44	20.89	21.44	1,698,065	-0.64(-2.91%)
Dec 04, 2018	22.76	22.85	22.08	22.08	953,902	-1.28(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.