Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 96.53 96.53 96.53 0 -0.16(-0.17%)
Dec 29, 2016 96.30 96.70 96.10 96.69 1,372,601 +0.47(+0.49%)
Dec 28, 2016 96.76 96.86 96.15 96.22 1,792,029 -0.52(-0.54%)
Dec 27, 2016 96.43 96.88 96.18 96.74 1,547,379 +0.33(+0.34%)
Dec 23, 2016 96.41 96.41 96.41 0 -0.05(-0.05%)
Dec 22, 2016 95.83 96.57 95.67 96.46 2,838,192 +0.47(+0.49%)
Dec 21, 2016 95.56 96.20 95.30 95.99 3,088,761 +0.26(+0.27%)
Dec 20, 2016 95.19 95.86 95.10 95.73 3,150,056 +0.65(+0.68%)
Dec 19, 2016 94.49 95.30 94.01 95.08 3,470,107 +0.28(+0.30%)
Dec 16, 2016 95.38 95.45 94.75 94.80 8,372,061 -0.52(-0.55%)
Dec 15, 2016 94.48 95.68 94.48 95.32 3,263,448 +0.67(+0.71%)
Dec 14, 2016 94.58 95.08 94.51 94.65 2,300,794 -0.02(-0.02%)
Dec 13, 2016 94.88 95.29 94.62 94.67 2,799,307 +0.00(+0.00%)
Dec 12, 2016 95.35 95.35 94.44 94.67 5,352,485 -0.56(-0.59%)
Dec 09, 2016 94.30 95.26 94.24 95.23 5,134,033 +0.68(+0.72%)
Dec 08, 2016 93.64 94.64 93.55 94.55 5,522,657 +0.57(+0.61%)
Dec 07, 2016 93.83 94.17 93.39 93.98 7,436,883 +0.08(+0.09%)
Dec 06, 2016 93.32 94.10 93.30 93.90 5,861,723 +0.56(+0.60%)
Dec 05, 2016 94.08 94.26 93.30 93.34 4,145,501 -0.46(-0.49%)
Dec 02, 2016 94.18 94.58 93.42 93.80 3,837,971 -0.34(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.