Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 49.86 49.18 49.18 49.18 445,007 -0.66(-1.32%)
Dec 30, 2014 49.56 50.44 49.56 49.84 635,172 +0.17(+0.35%)
Dec 29, 2014 49.71 50.03 49.47 49.67 497,677 -0.05(-0.09%)
Dec 26, 2014 49.39 50.15 49.39 49.71 308,416 +0.52(+1.05%)
Dec 24, 2014 49.10 49.20 49.20 49.20 292,828 +0.11(+0.22%)
Dec 23, 2014 49.95 50.12 49.09 49.09 1,100,294 -0.61(-1.23%)
Dec 22, 2014 49.07 49.70 49.07 49.70 715,629 +0.80(+1.63%)
Dec 19, 2014 48.98 49.35 48.37 48.90 1,834,885 -0.08(-0.16%)
Dec 18, 2014 47.37 49.08 47.37 48.98 1,171,785 +2.42(+5.20%)
Dec 17, 2014 46.61 46.75 45.43 46.56 1,720,989 -0.01(-0.02%)
Dec 16, 2014 48.19 48.39 46.54 46.57 1,662,925 -1.75(-3.62%)
Dec 15, 2014 49.14 49.17 47.67 48.32 727,781 -0.46(-0.93%)
Dec 12, 2014 48.85 49.20 48.61 48.77 456,592 -0.48(-0.97%)
Dec 11, 2014 49.66 50.18 49.16 49.25 478,838 -0.29(-0.58%)
Dec 10, 2014 49.87 50.18 49.47 49.54 536,214 -0.29(-0.59%)
Dec 09, 2014 48.82 49.96 48.59 49.83 590,138 +0.58(+1.18%)
Dec 08, 2014 50.19 50.35 48.81 49.25 651,341 -0.96(-1.91%)
Dec 05, 2014 49.77 50.25 49.60 50.21 505,274 +0.47(+0.95%)
Dec 04, 2014 49.81 50.04 48.95 49.74 1,127,455 -0.65(-1.29%)
Dec 03, 2014 50.89 51.33 50.21 50.38 992,601 -1.09(-2.12%)
Dec 02, 2014 51.33 51.87 51.17 51.47 939,516 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.