Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.73 -0.10 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.48	28.72	28.39	28.72	273,993	+0.25(+0.88%)
Dec 28, 2012	28.47	28.55	28.42	28.47	236,203	-0.09(-0.30%)
Dec 27, 2012	28.51	28.65	28.37	28.56	375,250	-0.24(-0.82%)
Dec 26, 2012	28.79	28.88	28.75	28.79	170,860	-0.06(-0.20%)
Dec 24, 2012	28.90	28.90	28.72	28.85	54,161	+0.01(+0.05%)
Dec 21, 2012	28.71	28.86	28.62	28.84	198,607	-0.11(-0.37%)
Dec 20, 2012	28.92	28.97	28.84	28.94	191,900	+0.03(+0.10%)
Dec 19, 2012	28.90	28.97	28.87	28.92	314,403	+0.09(+0.30%)
Dec 18, 2012	28.63	28.84	28.63	28.83	259,590	+0.27(+0.95%)
Dec 17, 2012	28.50	28.59	28.45	28.56	265,245	+0.09(+0.30%)
Dec 14, 2012	28.51	28.54	28.46	28.47	183,650	-0.08(-0.27%)
Dec 13, 2012	28.58	28.68	28.47	28.55	1,397,610	+0.01(+0.02%)
Dec 12, 2012	28.53	28.61	28.46	28.55	295,404	+0.01(+0.03%)
Dec 11, 2012	28.47	28.56	28.44	28.54	328,691	+0.15(+0.53%)
Dec 10, 2012	28.43	28.44	28.37	28.39	268,700	-0.08(-0.28%)
Dec 07, 2012	28.47	28.49	28.34	28.47	208,315	+0.04(+0.15%)
Dec 06, 2012	28.37	28.51	28.30	28.42	523,406	-0.05(-0.18%)
Dec 05, 2012	28.30	28.51	28.20	28.47	1,048,628	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.