Skip to main content

O's U.S. Qlty Divd ETF (NY: OUSA )

49.97 +0.40 (+0.81%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 35.88 36.03 35.85 35.99 30,929 +0.12(+0.33%)
Dec 30, 2019 36.02 36.12 35.88 35.88 78,248 -0.20(-0.54%)
Dec 27, 2019 36.13 36.16 36.05 36.07 83,937 +0.04(+0.10%)
Dec 26, 2019 35.96 36.07 35.94 36.04 70,304 +0.08(+0.22%)
Dec 24, 2019 36.02 36.02 35.92 35.96 18,672 -0.01(-0.03%)
Dec 23, 2019 36.00 36.06 35.97 35.97 47,657 +0.05(+0.14%)
Dec 20, 2019 35.89 36.05 35.89 35.92 72,446 +0.19(+0.54%)
Dec 19, 2019 35.61 35.77 35.61 35.73 68,421 +0.11(+0.32%)
Dec 18, 2019 35.64 35.68 35.59 35.61 122,602 +0.03(+0.08%)
Dec 17, 2019 35.65 35.73 35.59 35.59 67,383 -0.02(-0.06%)
Dec 16, 2019 35.55 35.68 35.55 35.60 141,180 +0.24(+0.66%)
Dec 13, 2019 35.34 35.47 35.25 35.37 48,977 +0.01(+0.03%)
Dec 12, 2019 35.19 35.77 35.17 35.36 180,285 +0.21(+0.59%)
Dec 11, 2019 35.10 35.77 35.05 35.15 244,627 +0.05(+0.14%)
Dec 10, 2019 35.15 35.21 35.05 35.10 38,336 -0.07(-0.20%)
Dec 09, 2019 35.14 35.25 35.14 35.17 45,476 -0.06(-0.17%)
Dec 06, 2019 35.15 35.32 35.06 35.23 31,325 +0.28(+0.79%)
Dec 05, 2019 35.00 35.00 34.77 34.95 42,488 +0.04(+0.10%)
Dec 04, 2019 34.80 34.97 34.80 34.92 32,701 +0.24(+0.71%)
Dec 03, 2019 34.65 34.67 34.44 34.67 75,458 -0.20(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.