Indicators

O's U.S. Qlty Divd ETF (NY: OUSA )

49.01 -0.03 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.77	28.80	28.52	28.79	260,178	+0.22(+0.77%)
Dec 28, 2018	28.78	28.93	28.48	28.57	141,612	+0.00(+0.00%)
Dec 27, 2018	27.98	28.57	27.60	28.57	150,189	+0.37(+1.31%)
Dec 26, 2018	27.22	28.25	27.07	28.20	169,328	+0.93(+3.40%)
Dec 24, 2018	27.80	27.94	27.27	27.27	114,425	-0.82(-2.91%)
Dec 21, 2018	28.36	28.89	28.05	28.09	156,510	-0.26(-0.93%)
Dec 20, 2018	28.69	28.74	28.07	28.35	6,441,426	-0.43(-1.49%)
Dec 19, 2018	29.24	29.52	28.66	28.78	127,474	-0.39(-1.34%)
Dec 18, 2018	29.43	29.54	29.06	29.17	145,181	-0.13(-0.46%)
Dec 17, 2018	29.81	29.92	29.13	29.31	122,364	-0.69(-2.29%)
Dec 14, 2018	30.41	30.41	29.91	29.99	84,588	-0.59(-1.94%)
Dec 13, 2018	30.48	30.65	30.41	30.59	101,763	+0.13(+0.44%)
Dec 12, 2018	30.42	30.74	30.42	30.45	218,625	+0.04(+0.13%)
Dec 11, 2018	30.84	30.84	30.21	30.41	285,000	+0.07(+0.22%)
Dec 10, 2018	30.24	30.42	29.74	30.35	174,542	+0.10(+0.32%)
Dec 07, 2018	30.98	30.98	30.18	30.25	91,603	-0.50(-1.62%)
Dec 06, 2018	30.42	30.76	30.02	30.75	124,334	-0.01(-0.03%)
Dec 04, 2018	31.40	31.51	30.75	30.76	90,451	-0.64(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.