Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.10 -0.39 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	72.97	73.35	72.96	73.00	19,196	-0.12(-0.16%)
Dec 28, 2023	73.17	73.34	73.06	73.12	29,523	-0.11(-0.15%)
Dec 27, 2023	73.30	73.39	73.14	73.23	39,869	+0.00(+0.00%)
Dec 26, 2023	73.17	73.28	73.17	73.23	18,935	+0.34(+0.47%)
Dec 22, 2023	73.01	73.12	72.85	72.88	52,049	+0.07(+0.10%)
Dec 21, 2023	72.55	72.81	72.52	72.81	14,106	+0.48(+0.67%)
Dec 20, 2023	72.47	72.61	72.33	72.33	11,855	-0.18(-0.25%)
Dec 19, 2023	72.33	72.50	72.33	72.50	26,145	+0.36(+0.49%)
Dec 18, 2023	72.21	72.28	72.07	72.15	30,654	-0.14(-0.19%)
Dec 15, 2023	72.17	72.37	72.17	72.29	68,175	+0.18(+0.25%)
Dec 14, 2023	71.88	72.16	71.88	72.11	43,780	+0.50(+0.70%)
Dec 13, 2023	71.28	71.61	71.13	71.61	19,548	+0.49(+0.69%)
Dec 12, 2023	71.07	71.11	70.97	71.11	10,926	-0.10(-0.14%)
Dec 11, 2023	71.22	71.30	71.12	71.21	12,120	+0.11(+0.15%)
Dec 08, 2023	70.98	71.14	70.98	71.10	38,477	+0.04(+0.06%)
Dec 07, 2023	71.00	71.12	71.00	71.06	8,016	-0.05(-0.07%)
Dec 06, 2023	71.22	71.30	71.07	71.11	9,015	+0.02(+0.03%)
Dec 05, 2023	71.12	71.26	71.09	71.09	18,231	-0.28(-0.39%)
Dec 04, 2023	71.17	71.42	71.17	71.37	14,768	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.