Indicators

Dynamic Food & Beverage Invesco ETF (NY: PBJ )

46.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.70	27.70	27.35	27.57	31,849	+0.15(+0.54%)
Dec 28, 2018	27.46	27.66	27.35	27.43	2,474	+0.07(+0.26%)
Dec 27, 2018	27.27	27.35	26.73	27.35	10,356	+0.00(+0.00%)
Dec 26, 2018	26.59	27.35	26.43	27.35	15,454	+0.77(+2.91%)
Dec 24, 2018	27.43	27.43	26.58	26.58	18,937	-0.65(-2.37%)
Dec 21, 2018	27.85	28.02	27.23	27.23	12,411	-0.44(-1.57%)
Dec 20, 2018	28.03	28.09	27.51	27.66	17,676	-0.71(-2.50%)
Dec 19, 2018	28.84	28.85	28.24	28.37	31,074	-0.21(-0.73%)
Dec 18, 2018	28.92	28.92	28.41	28.58	11,001	-0.10(-0.35%)
Dec 17, 2018	29.12	29.22	28.68	28.68	11,631	-0.62(-2.13%)
Dec 14, 2018	29.41	29.64	29.24	29.31	4,640	-0.46(-1.55%)
Dec 13, 2018	29.56	29.83	29.56	29.77	12,868	+0.03(+0.10%)
Dec 12, 2018	29.85	29.88	29.74	29.74	71,456	+0.22(+0.73%)
Dec 11, 2018	29.60	29.75	29.39	29.52	4,162	+0.16(+0.55%)
Dec 10, 2018	29.42	29.46	28.95	29.36	6,702	-0.14(-0.47%)
Dec 07, 2018	29.72	29.72	29.38	29.50	2,590	-0.21(-0.71%)
Dec 06, 2018	30.05	30.05	29.42	29.71	3,229	-0.25(-0.84%)
Dec 04, 2018	30.47	30.58	29.96	29.96	5,180	-0.65(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.