Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	134.96	135.42	133.74	135.11	140,089	+1.23(+0.92%)
Dec 28, 2018	134.53	136.02	132.85	133.88	183,346	-0.04(-0.03%)
Dec 27, 2018	130.75	133.92	129.16	133.92	143,500	+1.38(+1.04%)
Dec 26, 2018	127.07	132.54	125.82	132.54	140,850	+6.40(+5.07%)
Dec 24, 2018	128.33	129.51	126.14	126.14	120,806	-2.90(-2.25%)
Dec 21, 2018	132.61	134.15	128.80	129.04	283,564	-3.34(-2.52%)
Dec 20, 2018	134.00	135.22	130.62	132.38	318,529	-2.09(-1.55%)
Dec 19, 2018	137.23	139.01	133.54	134.46	257,144	-2.99(-2.18%)
Dec 18, 2018	137.62	139.06	136.74	137.45	135,861	+0.85(+0.62%)
Dec 17, 2018	139.48	140.13	135.88	136.60	120,996	-3.23(-2.31%)
Dec 14, 2018	140.99	142.09	139.73	139.84	46,319	-2.86(-2.00%)
Dec 13, 2018	143.98	144.55	142.14	142.69	47,431	-0.73(-0.51%)
Dec 12, 2018	144.05	145.41	143.42	143.42	65,729	+1.49(+1.05%)
Dec 11, 2018	143.98	144.45	141.02	141.93	77,769	-0.07(-0.05%)
Dec 10, 2018	140.36	142.50	139.15	142.00	178,594	+1.19(+0.84%)
Dec 07, 2018	144.83	145.24	139.92	140.81	110,623	-4.43(-3.05%)
Dec 06, 2018	142.41	145.36	141.66	145.24	144,291	-0.10(-0.07%)
Dec 04, 2018	150.35	150.35	145.09	145.33	73,505	-5.50(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.