Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.56 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.21	48.24	48.21	48.23	704,214	+0.02(+0.04%)
Dec 28, 2023	48.21	48.22	48.20	48.21	1,436,232	+0.01(+0.02%)
Dec 27, 2023	48.19	48.20	48.18	48.20	1,131,479	+0.02(+0.04%)
Dec 26, 2023	48.17	48.18	48.17	48.18	1,332,726	+0.02(+0.04%)
Dec 22, 2023	48.17	48.17	48.16	48.17	959,067	+0.01(+0.02%)
Dec 21, 2023	48.16	48.16	48.14	48.16	1,120,043	+0.01(+0.02%)
Dec 20, 2023	48.13	48.15	48.12	48.15	1,262,066	+0.04(+0.08%)
Dec 19, 2023	48.12	48.13	48.11	48.11	948,702	-0.01(-0.02%)
Dec 18, 2023	48.11	48.12	48.09	48.12	2,330,733	+0.03(+0.06%)
Dec 15, 2023	48.10	48.10	48.08	48.09	2,062,913	+0.00(+0.00%)
Dec 14, 2023	48.10	48.10	48.08	48.09	1,354,144	+0.01(+0.02%)
Dec 13, 2023	48.03	48.08	48.03	48.08	1,618,548	+0.06(+0.12%)
Dec 12, 2023	48.02	48.03	48.00	48.02	1,550,750	+0.00(+0.00%)
Dec 11, 2023	48.01	48.02	48.00	48.02	1,144,552	+0.05(+0.10%)
Dec 08, 2023	47.98	47.99	47.97	47.97	1,340,964	-0.02(-0.04%)
Dec 07, 2023	47.98	47.99	47.98	47.99	986,382	+0.01(+0.02%)
Dec 06, 2023	47.98	47.98	47.96	47.98	1,046,678	+0.01(+0.02%)
Dec 05, 2023	47.98	47.98	47.96	47.97	2,000,060	+0.01(+0.02%)
Dec 04, 2023	47.94	47.96	47.94	47.96	1,790,131	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.