Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.56 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.52	42.52	42.47	42.49	97,744	+0.00(+0.00%)
Dec 28, 2018	42.49	42.51	42.45	42.49	148,848	+0.02(+0.05%)
Dec 27, 2018	42.48	42.52	42.46	42.47	255,775	+0.02(+0.04%)
Dec 26, 2018	42.48	42.55	42.45	42.45	166,190	-0.02(-0.05%)
Dec 24, 2018	42.48	42.51	42.46	42.47	50,036	+0.00(+0.01%)
Dec 21, 2018	42.48	42.48	42.44	42.47	161,059	+0.01(+0.02%)
Dec 20, 2018	42.48	42.48	42.45	42.46	144,217	-0.01(-0.02%)
Dec 19, 2018	42.46	42.47	42.46	42.47	49,508	+0.02(+0.04%)
Dec 18, 2018	42.46	42.46	42.44	42.45	70,429	-0.01(-0.02%)
Dec 17, 2018	42.46	42.46	42.44	42.46	35,546	+0.01(+0.03%)
Dec 14, 2018	42.43	42.47	42.43	42.45	135,393	+0.00(+0.00%)
Dec 13, 2018	42.44	42.45	42.43	42.45	47,207	+0.01(+0.02%)
Dec 12, 2018	42.46	42.46	42.43	42.44	37,659	-0.01(-0.02%)
Dec 11, 2018	42.45	42.49	42.43	42.45	167,108	+0.00(+0.01%)
Dec 10, 2018	42.45	42.45	42.44	42.44	222,594	-0.00(-0.01%)
Dec 07, 2018	42.47	42.47	42.43	42.45	31,434	-0.00(-0.01%)
Dec 06, 2018	42.47	42.47	42.43	42.45	144,324	+0.01(+0.02%)
Dec 04, 2018	42.45	42.46	42.43	42.44	174,598	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.