Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.66 +0.22 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.73	21.01	20.70	20.95	213,432	+0.42(+2.04%)
Dec 28, 2012	20.54	20.66	20.48	20.53	173,913	-0.38(-1.83%)
Dec 27, 2012	20.92	20.97	20.71	20.91	201,405	+0.13(+0.64%)
Dec 26, 2012	20.96	20.96	20.70	20.78	134,542	-0.02(-0.11%)
Dec 24, 2012	20.71	20.87	20.71	20.80	77,392	-0.02(-0.11%)
Dec 21, 2012	20.92	20.94	20.70	20.82	291,602	-0.79(-3.64%)
Dec 20, 2012	21.51	21.61	21.39	21.61	224,808	+0.23(+1.07%)
Dec 19, 2012	21.37	21.45	21.30	21.38	684,696	+0.24(+1.11%)
Dec 18, 2012	20.91	21.14	20.89	21.14	431,041	+0.02(+0.10%)
Dec 17, 2012	21.06	21.14	20.98	21.12	213,170	+0.13(+0.63%)
Dec 14, 2012	20.93	21.09	20.83	20.99	227,174	-0.29(-1.35%)
Dec 13, 2012	21.41	21.45	21.26	21.28	296,237	-0.18(-0.86%)
Dec 12, 2012	21.56	21.65	21.45	21.46	238,746	-0.12(-0.58%)
Dec 11, 2012	21.64	21.68	21.52	21.59	171,438	-0.04(-0.17%)
Dec 10, 2012	21.57	21.62	21.47	21.62	133,459	+0.11(+0.51%)
Dec 07, 2012	21.42	21.52	21.34	21.51	295,759	-0.02(-0.10%)
Dec 06, 2012	21.52	21.56	21.41	21.53	538,312	+0.09(+0.41%)
Dec 05, 2012	21.34	21.51	21.25	21.45	1,465,191	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.