Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.48	48.05	46.89	46.99	807,500	-1.72(-3.53%)
Dec 28, 2018	48.86	50.30	47.62	48.71	1,247,300	-0.08(-0.16%)
Dec 27, 2018	49.69	51.98	48.41	48.79	1,014,919	+1.98(+4.23%)
Dec 26, 2018	49.15	50.25	46.74	46.81	829,627	-2.62(-5.30%)
Dec 24, 2018	47.71	49.46	47.43	49.43	433,600	+2.36(+5.01%)
Dec 21, 2018	44.86	47.60	44.19	47.07	2,234,900	+2.26(+5.04%)
Dec 20, 2018	43.75	46.15	43.02	44.81	212,588	+2.17(+5.09%)
Dec 19, 2018	42.50	43.96	40.61	42.64	315,767	-0.15(-0.35%)
Dec 18, 2018	41.90	43.95	41.81	42.79	5,163,448	+0.20(+0.47%)
Dec 17, 2018	40.98	43.41	40.38	42.59	3,723,361	+1.99(+4.90%)
Dec 14, 2018	39.91	40.83	39.40	40.60	78,800	+1.59(+4.08%)
Dec 13, 2018	39.10	39.90	38.59	39.01	1,107,415	-0.61(-1.54%)
Dec 12, 2018	38.91	39.63	38.43	39.62	106,679	-0.32(-0.79%)
Dec 11, 2018	38.68	41.26	38.59	39.94	998,869	+0.01(+0.02%)
Dec 10, 2018	40.38	42.30	39.69	39.93	100,407	-0.39(-0.97%)
Dec 07, 2018	37.67	40.99	37.04	40.32	409,400	+2.53(+6.69%)
Dec 06, 2018	39.77	41.62	37.56	37.79	297,852	+0.95(+2.58%)
Dec 04, 2018	32.29	37.39	32.26	36.84	120,300	+4.24(+13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.