Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.66 +0.25 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.99	18.03	17.99	18.03	1,278	+0.07(+0.41%)
Dec 28, 2018	18.01	18.07	17.92	17.96	1,858	+0.19(+1.06%)
Dec 27, 2018	17.59	17.77	17.48	17.77	8,257	-0.11(-0.64%)
Dec 26, 2018	17.58	17.89	17.58	17.89	25,358	+0.38(+2.19%)
Dec 24, 2018	17.70	17.72	17.50	17.50	37,294	-0.15(-0.85%)
Dec 21, 2018	17.83	17.83	17.65	17.65	2,672	-0.22(-1.26%)
Dec 20, 2018	18.02	18.03	17.88	17.88	21,865	-0.10(-0.56%)
Dec 19, 2018	18.21	18.25	17.98	17.98	1,669	-0.12(-0.69%)
Dec 18, 2018	18.16	18.17	18.09	18.10	20,396	+0.08(+0.46%)
Dec 17, 2018	18.14	18.14	18.02	18.02	6,301	-0.23(-1.25%)
Dec 14, 2018	18.35	18.35	18.25	18.25	3,056	-0.24(-1.29%)
Dec 13, 2018	18.49	18.49	18.47	18.48	885	-0.02(-0.09%)
Dec 12, 2018	18.54	18.54	18.50	18.50	6,700	+0.31(+1.68%)
Dec 11, 2018	18.20	18.20	18.20	18.20	356	+0.02(+0.12%)
Dec 10, 2018	18.25	18.25	18.17	18.17	9,051	-0.21(-1.13%)
Dec 07, 2018	18.38	18.38	18.38	18.38	117	+0.00(+0.01%)
Dec 06, 2018	18.30	18.38	18.21	18.38	5,425	-0.37(-1.96%)
Dec 04, 2018	19.02	19.02	18.75	18.75	11,403	-0.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.