Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.46 -0.03 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.83	23.86	23.82	23.85	41,548	+0.03(+0.12%)
Dec 28, 2023	23.88	23.91	23.78	23.82	57,004	-0.05(-0.21%)
Dec 27, 2023	23.92	23.92	23.80	23.87	52,235	+0.07(+0.29%)
Dec 26, 2023	23.89	23.89	23.77	23.80	39,357	+0.11(+0.46%)
Dec 22, 2023	23.90	23.90	23.69	23.69	101,637	-0.07(-0.29%)
Dec 21, 2023	23.86	23.86	23.75	23.76	36,586	+0.00(+0.00%)
Dec 20, 2023	23.75	23.76	23.65	23.76	42,985	+0.09(+0.37%)
Dec 19, 2023	23.68	23.79	23.57	23.67	96,937	+0.02(+0.08%)
Dec 18, 2023	23.76	23.76	23.63	23.65	64,665	-0.04(-0.17%)
Dec 15, 2023	23.74	23.74	23.66	23.69	43,718	+0.06(+0.24%)
Dec 14, 2023	23.57	23.66	23.55	23.63	50,300	+0.21(+0.88%)
Dec 13, 2023	23.34	23.43	23.33	23.43	104,209	+0.04(+0.17%)
Dec 12, 2023	23.32	23.41	23.26	23.39	44,184	+0.06(+0.25%)
Dec 11, 2023	23.36	23.89	23.29	23.33	28,564	-0.02(-0.08%)
Dec 08, 2023	23.34	24.39	23.29	23.35	70,870	-0.02(-0.08%)
Dec 07, 2023	23.33	23.38	23.32	23.37	28,940	+0.06(+0.25%)
Dec 06, 2023	23.24	23.36	23.24	23.31	35,306	+0.09(+0.38%)
Dec 05, 2023	23.26	24.21	23.22	23.22	54,942	+0.00(+0.00%)
Dec 04, 2023	23.22	23.25	23.18	23.22	55,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.