Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

25.02 +0.05 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.67	23.69	23.66	23.68	41,833	+0.03(+0.12%)
Dec 28, 2023	23.71	23.74	23.62	23.66	57,394	-0.05(-0.21%)
Dec 27, 2023	23.75	23.75	23.64	23.70	52,593	+0.07(+0.29%)
Dec 26, 2023	23.72	23.72	23.61	23.64	39,626	+0.11(+0.46%)
Dec 22, 2023	23.73	23.73	23.53	23.53	102,333	-0.07(-0.29%)
Dec 21, 2023	23.69	23.69	23.59	23.60	36,836	+0.00(+0.00%)
Dec 20, 2023	23.59	23.60	23.49	23.60	43,279	+0.09(+0.37%)
Dec 19, 2023	23.52	23.63	23.41	23.51	97,600	+0.02(+0.08%)
Dec 18, 2023	23.60	23.60	23.47	23.49	65,108	-0.04(-0.17%)
Dec 15, 2023	23.58	23.58	23.50	23.53	44,018	+0.06(+0.24%)
Dec 14, 2023	23.41	23.50	23.39	23.47	50,645	+0.20(+0.88%)
Dec 13, 2023	23.18	23.27	23.17	23.27	104,922	+0.04(+0.17%)
Dec 12, 2023	23.16	23.25	23.10	23.23	44,486	+0.06(+0.25%)
Dec 11, 2023	23.20	23.73	23.13	23.17	28,760	-0.02(-0.08%)
Dec 08, 2023	23.18	24.23	23.13	23.19	71,355	-0.02(-0.08%)
Dec 07, 2023	23.17	23.22	23.16	23.21	29,138	+0.06(+0.25%)
Dec 06, 2023	23.08	23.20	23.08	23.15	35,548	+0.09(+0.38%)
Dec 05, 2023	23.10	24.05	23.06	23.06	55,318	+0.00(+0.00%)
Dec 04, 2023	23.06	23.09	23.03	23.06	56,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.