Indicators

Pimco RAFI Multi-Factor Intl ETF (NY: MFDX )

30.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.54	22.54	22.54	0	+0.04(+0.19%)
Dec 28, 2017	22.48	22.50	22.48	22.49	27,536	+0.08(+0.34%)
Dec 27, 2017	22.45	22.45	22.42	22.42	8,373	+0.05(+0.23%)
Dec 26, 2017	22.37	22.39	22.35	22.37	10,693	+0.02(+0.07%)
Dec 22, 2017	22.31	22.35	22.30	22.35	4,902	+0.02(+0.07%)
Dec 21, 2017	22.33	22.36	22.33	22.34	3,587	+0.10(+0.45%)
Dec 20, 2017	22.25	22.26	22.24	22.24	1,664	-0.01(-0.03%)
Dec 19, 2017	22.26	22.26	22.25	22.25	579	-0.02(-0.11%)
Dec 18, 2017	22.29	22.29	22.26	22.27	1,368	+0.19(+0.84%)
Dec 14, 2017		22.08	22.08	22.08	2	-0.05(-0.24%)
Dec 13, 2017	22.15	22.15	22.14	22.14	1,164	+0.03(+0.16%)
Dec 11, 2017		22.10	22.10	22.10	10	+0.04(+0.19%)
Dec 08, 2017	22.06	22.06	22.06	22.06	1,434	+0.12(+0.53%)
Dec 07, 2017	21.93	21.95	21.93	21.95	1,900	+0.03(+0.15%)
Dec 06, 2017	21.86	21.92	21.86	21.91	6,272	-0.05(-0.25%)
Dec 05, 2017	21.99	22.02	21.97	21.97	1,311	-0.08(-0.36%)
Dec 04, 2017	22.04	22.05	22.04	22.05	473	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.