Indicators

China Green Agriculture (NY: CGA )

2.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.760	6.000	5.760	6.000	27,308	+0.12(+2.04%)
Dec 28, 2018	6.000	6.000	5.760	5.880	12,475	+0.18(+3.09%)
Dec 27, 2018	5.916	6.299	5.645	5.704	9,507	-0.06(-0.98%)
Dec 26, 2018	6.120	6.480	5.760	5.760	10,671	-0.36(-5.88%)
Dec 24, 2018	6.240	6.360	6.120	6.120	2,908	-0.12(-1.92%)
Dec 21, 2018	6.360	6.720	6.120	6.240	5,233	+0.09(+1.54%)
Dec 20, 2018	6.739	7.067	6.000	6.145	8,759	-0.33(-5.17%)
Dec 19, 2018	7.140	7.140	6.480	6.480	4,866	-0.59(-8.40%)
Dec 18, 2018	6.840	7.200	6.840	7.074	4,067	+0.33(+4.89%)
Dec 17, 2018	6.613	7.199	6.613	6.744	4,092	-0.10(-1.40%)
Dec 14, 2018	6.840	7.560	6.600	6.840	3,750	-0.26(-3.67%)
Dec 13, 2018	7.802	7.802	6.980	7.100	4,858	-0.58(-7.55%)
Dec 12, 2018	7.440	7.920	7.320	7.680	2,473	+0.12(+1.54%)
Dec 11, 2018	7.718	7.920	7.204	7.564	4,287	-0.48(-5.91%)
Dec 10, 2018	7.920	8.158	7.764	8.039	2,204	-0.12(-1.49%)
Dec 07, 2018	8.280	8.280	7.800	8.160	5,041	-0.10(-1.22%)
Dec 06, 2018	7.868	8.399	7.512	8.261	8,277	+0.10(+1.24%)
Dec 04, 2018	8.880	8.880	8.040	8.160	6,125	-0.52(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.