Indicators

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.88	14.88	14.88	0	+0.00(+0.00%)
Dec 28, 2017	15.00	15.12	14.88	14.88	5,673	-0.12(-0.80%)
Dec 27, 2017	14.88	15.36	14.88	15.00	5,408	+0.12(+0.81%)
Dec 26, 2017	14.76	15.12	14.64	14.88	9,362	-0.24(-1.59%)
Dec 22, 2017	14.88	15.72	14.40	15.12	27,553	+0.48(+3.28%)
Dec 21, 2017	14.52	14.87	14.52	14.64	8,355	+0.00(+0.00%)
Dec 20, 2017	14.64	15.00	14.52	14.64	9,150	-0.12(-0.81%)
Dec 19, 2017	14.52	15.12	14.52	14.76	11,488	-0.05(-0.31%)
Dec 18, 2017	14.64	15.00	14.64	14.81	17,146	+0.17(+1.13%)
Dec 15, 2017	14.76	14.88	14.64	14.64	4,163	-0.24(-1.61%)
Dec 14, 2017	14.88	15.12	14.64	14.88	6,077	+0.02(+0.15%)
Dec 13, 2017	14.88	15.00	14.76	14.86	4,164	+0.10(+0.67%)
Dec 12, 2017	14.76	15.00	14.75	14.76	3,865	+0.00(+0.00%)
Dec 11, 2017	14.64	15.36	14.52	14.76	32,956	+0.00(+0.00%)
Dec 08, 2017	14.64	15.00	14.63	14.76	6,025	-0.12(-0.81%)
Dec 07, 2017	14.64	14.88	14.52	14.88	8,970	+0.24(+1.64%)
Dec 06, 2017	14.76	14.98	14.64	14.64	8,006	-0.24(-1.61%)
Dec 05, 2017	15.24	15.24	14.64	14.88	8,333	-0.24(-1.59%)
Dec 04, 2017	15.36	15.36	14.88	15.12	8,445	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.