Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

23.52 -0.14 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41540	42340	40750	40865	12,970	-2455.00(-5.67%)
Dec 28, 2018	43375	45330	41800	43320	15,844	+55.00(+0.13%)
Dec 27, 2018	44390	47475	42775	43265	19,990	+2520.00(+6.18%)
Dec 26, 2018	43830	45450	40505	40745	19,460	-3295.00(-7.48%)
Dec 24, 2018	41865	44215	41555	44040	16,069	+2745.00(+6.65%)
Dec 21, 2018	38260	41885	37420	41295	27,387	+2935.00(+7.65%)
Dec 20, 2018	36860	39935	35905	38360	28,771	+2955.00(+8.35%)
Dec 19, 2018	35660	37145	33000	35405	20,944	-450.00(-1.26%)
Dec 18, 2018	34425	37190	34370	35855	13,831	+320.00(+0.90%)
Dec 17, 2018	33425	36470	32710	35535	18,003	+2600.00(+7.89%)
Dec 14, 2018	32190	33345	31610	32935	13,294	+1815.00(+5.83%)
Dec 13, 2018	31125	32230	30585	31120	11,919	-735.00(-2.31%)
Dec 12, 2018	30860	31935	30305	31855	12,670	-390.00(-1.21%)
Dec 11, 2018	30815	33900	30635	32245	16,495	-335.00(-1.03%)
Dec 10, 2018	32820	35250	31880	32580	18,213	-100.00(-0.31%)
Dec 07, 2018	29695	33500	28685	32680	23,329	+3245.00(+11.02%)
Dec 06, 2018	31955	34250	29310	29435	25,552	+945.00(+3.32%)
Dec 04, 2018	24250	29255	23540	28490	24,125	+4590.00(+19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.