Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.20 +0.52 (+2.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.79	20.81	20.57	20.60	60,586	-0.11(-0.55%)
Dec 28, 2018	20.88	20.88	20.70	20.71	90,298	-0.21(-0.99%)
Dec 27, 2018	20.87	20.93	20.80	20.92	41,862	-0.13(-0.63%)
Dec 26, 2018	20.85	21.05	20.80	21.05	88,100	+0.22(+1.05%)
Dec 24, 2018	20.88	20.92	20.83	20.83	38,204	-0.11(-0.54%)
Dec 21, 2018	20.97	21.01	20.95	20.95	319,003	-0.02(-0.11%)
Dec 20, 2018	20.84	20.98	20.84	20.97	29,914	+0.04(+0.20%)
Dec 19, 2018	21.02	21.10	20.84	20.93	354,518	-0.14(-0.67%)
Dec 18, 2018	21.05	21.23	20.95	21.07	26,272	-0.08(-0.40%)
Dec 17, 2018	21.25	21.25	21.14	21.15	66,514	-0.13(-0.60%)
Dec 14, 2018	21.30	21.32	21.24	21.28	61,444	-0.09(-0.42%)
Dec 13, 2018	21.33	21.37	21.32	21.37	32,809	-0.01(-0.04%)
Dec 12, 2018	21.32	21.38	21.31	21.38	21,513	+0.13(+0.62%)
Dec 11, 2018	21.23	21.29	21.16	21.25	69,170	+0.10(+0.50%)
Dec 10, 2018	21.15	21.20	21.08	21.14	34,791	-0.02(-0.09%)
Dec 07, 2018	21.31	21.35	21.15	21.16	101,240	-0.14(-0.66%)
Dec 06, 2018	21.25	21.31	21.11	21.31	270,557	-0.11(-0.53%)
Dec 04, 2018	21.48	21.51	21.32	21.42	139,656	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.