Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.97 21.15 20.97 21.09 258,174 +0.07(+0.31%)
Dec 30, 2010 21.05 21.08 20.94 21.03 240,126 -0.01(-0.06%)
Dec 29, 2010 20.98 21.06 20.90 21.04 134,574 +0.17(+0.84%)
Dec 28, 2010 20.85 20.92 20.78 20.86 59,839 +0.00(+0.00%)
Dec 27, 2010 20.88 20.88 20.70 20.86 96,549 -0.04(-0.20%)
Dec 23, 2010 20.78 20.91 20.78 20.91 66,344 +0.02(+0.09%)
Dec 22, 2010 20.80 20.93 20.80 20.89 303,811 +0.09(+0.43%)
Dec 21, 2010 20.85 20.86 20.73 20.80 654,539 +0.10(+0.49%)
Dec 20, 2010 20.74 20.74 20.58 20.70 130,741 +0.12(+0.57%)
Dec 17, 2010 20.64 20.64 20.47 20.58 72,366 -0.11(-0.54%)
Dec 16, 2010 20.57 20.70 20.51 20.69 190,283 +0.10(+0.49%)
Dec 15, 2010 20.81 20.81 20.57 20.59 83,650 -0.27(-1.30%)
Dec 14, 2010 20.96 21.00 20.83 20.86 75,499 -0.02(-0.09%)
Dec 13, 2010 20.84 20.98 20.79 20.88 60,929 +0.23(+1.11%)
Dec 10, 2010 20.63 20.69 20.55 20.65 306,684 +0.05(+0.26%)
Dec 09, 2010 20.71 20.71 20.47 20.60 111,037 -0.03(-0.14%)
Dec 08, 2010 20.66 20.71 20.48 20.63 93,469 +0.01(+0.06%)
Dec 07, 2010 20.91 20.91 20.60 20.61 33,233 -0.06(-0.31%)
Dec 06, 2010 20.67 20.73 20.61 20.68 207,769 -0.11(-0.54%)
Dec 03, 2010 20.65 20.79 20.60 20.79 67,881 +0.20(+0.97%)
Dec 02, 2010 20.31 20.64 20.31 20.59 60,299 +0.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.