Indicators

Franco Nev Corp (NY: FNV )

115.45 -1.29 (-1.11%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.48	62.31	60.80	62.15	562,916	+0.67(+1.09%)
Dec 28, 2018	62.52	62.81	61.36	61.48	580,416	-1.06(-1.70%)
Dec 27, 2018	61.84	62.60	61.38	62.54	759,668	+0.84(+1.36%)
Dec 26, 2018	63.02	63.49	61.19	61.70	373,725	-0.88(-1.40%)
Dec 24, 2018	61.75	62.76	61.45	62.58	403,276	+1.46(+2.39%)
Dec 21, 2018	62.72	62.81	60.89	61.12	3,346,001	-1.73(-2.75%)
Dec 20, 2018	62.69	63.34	61.67	62.84	1,182,597	+1.69(+2.77%)
Dec 19, 2018	64.37	65.70	61.10	61.15	1,255,606	-2.98(-4.65%)
Dec 18, 2018	63.33	64.78	63.04	64.14	990,328	+0.80(+1.26%)
Dec 17, 2018	63.95	64.23	62.39	63.34	1,013,422	-0.42(-0.65%)
Dec 14, 2018	64.67	65.05	63.29	63.76	643,639	-1.07(-1.65%)
Dec 13, 2018	63.69	64.96	63.56	64.83	563,048	+1.25(+1.96%)
Dec 12, 2018	63.14	63.88	62.99	63.58	497,024	+0.85(+1.36%)
Dec 11, 2018	63.45	63.84	62.60	62.73	612,361	-0.32(-0.51%)
Dec 10, 2018	63.95	64.31	62.51	63.05	758,756	-0.91(-1.43%)
Dec 07, 2018	62.91	64.32	62.41	63.96	773,474	+1.60(+2.57%)
Dec 06, 2018	62.17	62.45	61.62	62.36	649,643	+0.05(+0.07%)
Dec 04, 2018	61.39	62.76	61.38	62.31	783,519	+1.41(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.