Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.80	42.72	41.80	42.29	354,740	+0.36(+0.85%)
Dec 28, 2012	42.06	42.39	41.83	41.94	245,570	-0.20(-0.47%)
Dec 27, 2012	41.80	42.49	41.63	42.14	302,909	+0.57(+1.37%)
Dec 26, 2012	42.03	42.33	41.55	41.57	83,229	-0.33(-0.78%)
Dec 24, 2012	41.89	42.03	41.69	41.89	63,351	-0.20(-0.47%)
Dec 21, 2012	41.19	42.23	41.16	42.09	325,563	+0.55(+1.34%)
Dec 20, 2012	41.70	42.20	41.23	41.54	509,627	-0.48(-1.14%)
Dec 19, 2012	42.58	42.76	41.97	42.02	370,581	-0.84(-1.97%)
Dec 18, 2012	43.35	43.46	42.35	42.86	301,618	-0.38(-0.87%)
Dec 17, 2012	43.11	43.29	42.48	43.24	252,002	+0.16(+0.38%)
Dec 14, 2012	42.52	43.22	42.52	43.08	217,602	+0.42(+0.99%)
Dec 13, 2012	42.95	43.05	42.35	42.65	534,805	-0.61(-1.40%)
Dec 12, 2012	42.14	43.39	42.03	43.26	352,010	+1.39(+3.32%)
Dec 11, 2012	41.96	42.31	41.65	41.87	196,663	-0.09(-0.21%)
Dec 10, 2012	41.75	42.20	41.52	41.96	179,083	+0.43(+1.03%)
Dec 07, 2012	41.55	41.80	41.26	41.53	162,511	+0.33(+0.79%)
Dec 06, 2012	40.75	41.50	40.75	41.20	268,361	+0.27(+0.65%)
Dec 05, 2012	41.15	41.27	40.59	40.94	291,290	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.