Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.80	33.88	33.47	33.52	390,819	-0.02(-0.07%)
Dec 28, 2018	33.60	33.74	33.47	33.54	250,839	+0.13(+0.38%)
Dec 27, 2018	33.08	33.41	32.89	33.41	321,970	-0.09(-0.26%)
Dec 26, 2018	32.96	33.50	32.84	33.50	275,672	+0.52(+1.58%)
Dec 24, 2018	33.08	33.40	32.96	32.98	122,482	-0.10(-0.30%)
Dec 21, 2018	33.39	33.59	32.99	33.08	353,437	-0.40(-1.19%)
Dec 20, 2018	33.57	33.75	33.26	33.48	454,596	+0.34(+1.03%)
Dec 19, 2018	33.69	34.00	32.91	33.13	311,000	-0.44(-1.32%)
Dec 18, 2018	33.57	33.78	33.49	33.58	272,926	+0.16(+0.48%)
Dec 17, 2018	33.71	33.82	33.36	33.42	237,864	-0.41(-1.22%)
Dec 14, 2018	33.83	34.06	33.78	33.83	106,648	-0.36(-1.05%)
Dec 13, 2018	34.22	34.37	34.10	34.19	121,664	+0.04(+0.12%)
Dec 12, 2018	34.13	34.36	34.09	34.15	156,145	+0.42(+1.25%)
Dec 11, 2018	33.88	33.93	33.48	33.73	129,150	+0.20(+0.59%)
Dec 10, 2018	33.56	33.68	33.17	33.53	225,315	-0.17(-0.52%)
Dec 07, 2018	34.23	34.46	33.65	33.71	143,792	-0.65(-1.90%)
Dec 06, 2018	33.76	34.44	33.73	34.36	677,284	-0.18(-0.53%)
Dec 04, 2018	35.14	35.27	34.52	34.54	230,798	-0.52(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.