Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.25	26.39	26.25	26.33	222,922	+0.08(+0.29%)
Dec 29, 2011	26.09	26.32	26.02	26.25	296,570	+0.40(+1.55%)
Dec 28, 2011	26.09	26.22	25.84	25.85	282,257	-0.37(-1.41%)
Dec 27, 2011	26.25	26.37	26.16	26.22	323,979	-0.12(-0.46%)
Dec 23, 2011	26.34	26.37	26.21	26.34	224,861	+0.20(+0.76%)
Dec 21, 2011	25.95	26.16	25.81	26.14	293,292	+0.20(+0.76%)
Dec 20, 2011	25.71	26.00	25.71	25.95	361,367	+0.84(+3.33%)
Dec 19, 2011	25.61	25.61	25.09	25.11	246,078	-0.75(-2.89%)
Dec 16, 2011	25.86	25.99	25.72	25.86	413,750	+0.23(+0.89%)
Dec 15, 2011	25.90	25.91	25.60	25.63	158,195	+0.08(+0.32%)
Dec 14, 2011	25.78	25.83	25.48	25.55	293,216	-0.30(-1.15%)
Dec 13, 2011	26.16	26.42	25.70	25.85	253,159	-0.18(-0.68%)
Dec 12, 2011	26.23	26.28	25.85	26.02	198,121	-0.71(-2.65%)
Dec 09, 2011	26.41	26.77	26.34	26.73	218,081	+0.58(+2.20%)
Dec 08, 2011	26.64	26.67	26.16	26.16	191,516	-0.74(-2.76%)
Dec 07, 2011	26.80	27.04	26.63	26.90	204,111	+0.08(+0.28%)
Dec 06, 2011	26.90	26.99	26.71	26.82	274,319	-0.29(-1.05%)
Dec 05, 2011	27.31	27.32	26.97	27.11	286,550	+0.11(+0.40%)
Dec 02, 2011	27.18	27.28	26.93	27.00	166,952	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.