Indicators

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.79	11.79	11.79	0	-0.25(-2.08%)
Dec 28, 2017	12.03	12.20	11.94	12.04	35,344	+0.01(+0.08%)
Dec 27, 2017	12.35	12.62	12.01	12.03	55,252	-0.39(-3.14%)
Dec 26, 2017	12.21	12.48	11.98	12.42	81,144	+0.07(+0.57%)
Dec 22, 2017	12.64	12.90	12.19	12.35	105,722	-0.35(-2.76%)
Dec 21, 2017	12.08	12.90	12.03	12.70	77,952	+0.65(+5.39%)
Dec 20, 2017	11.87	12.20	11.61	12.05	139,610	+0.83(+7.40%)
Dec 19, 2017	10.77	11.24	10.77	11.22	82,390	+0.37(+3.41%)
Dec 18, 2017	10.51	11.17	10.47	10.85	146,181	+0.39(+3.73%)
Dec 15, 2017	10.53	10.63	10.38	10.46	250,388	-0.05(-0.48%)
Dec 14, 2017	10.27	10.86	10.27	10.51	67,871	+0.18(+1.74%)
Dec 13, 2017	10.75	10.79	10.24	10.33	90,242	-0.38(-3.55%)
Dec 12, 2017	10.09	10.97	10.06	10.71	108,613	+0.74(+7.42%)
Dec 11, 2017	10.01	10.15	9.920	9.970	159,466	+0.06(+0.61%)
Dec 08, 2017	10.10	10.10	9.790	9.910	67,270	+0.00(+0.00%)
Dec 07, 2017	9.870	10.00	9.750		82,788	+0.00(+0.00%)
Dec 06, 2017	9.880	9.950	9.560	9.820	66,687	-0.11(-1.11%)
Dec 05, 2017	10.42	10.46	9.820	9.930	67,503	-0.45(-4.34%)
Dec 04, 2017	10.37	10.99	10.37	10.38	68,804	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.