Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.116	9.643	8.883	9.574	521,360	+0.53(+5.83%)
Dec 28, 2018	9.038	9.211	8.943	9.047	155,887	-0.03(-0.29%)
Dec 27, 2018	9.047	9.090	8.719	9.073	248,003	-0.03(-0.38%)
Dec 26, 2018	8.986	9.107	8.805	9.107	219,620	+0.07(+0.76%)
Dec 24, 2018	9.116	9.198	8.952	9.038	99,990	-0.07(-0.76%)
Dec 21, 2018	9.272	9.323	9.047	9.107	315,477	-0.14(-1.50%)
Dec 20, 2018	9.453	9.548	9.151	9.246	165,910	-0.25(-2.64%)
Dec 19, 2018	9.401	9.725	9.332	9.496	179,888	+0.14(+1.48%)
Dec 18, 2018	9.807	9.807	9.177	9.358	119,382	-0.35(-3.65%)
Dec 17, 2018	10.21	10.21	9.540	9.712	89,863	-0.42(-4.18%)
Dec 14, 2018	9.816	10.46	9.816	10.14	89,690	+0.34(+3.44%)
Dec 13, 2018	9.885	9.946	9.660	9.799	321,728	-0.03(-0.35%)
Dec 12, 2018	10.13	10.19	9.790	9.833	214,489	-0.21(-2.07%)
Dec 11, 2018	10.71	10.87	10.02	10.04	649,325	-0.53(-4.99%)
Dec 10, 2018	10.84	10.96	10.53	10.57	122,648	-0.24(-2.24%)
Dec 07, 2018	10.85	10.95	10.73	10.81	251,248	-0.04(-0.40%)
Dec 06, 2018	10.65	10.88	10.63	10.85	112,652	-0.18(-1.64%)
Dec 04, 2018	11.40	11.41	11.03	11.03	83,325	-0.35(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.