Indicators

American Customer Satisfaction Core Alpha ETF (NY: ACSI )

54.06 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.09	50.10	49.97	49.97	2,115	-0.19(-0.37%)
Dec 28, 2023	50.24	50.24	50.15	50.15	564	+0.03(+0.06%)
Dec 27, 2023	50.12	50.12	50.12	50.12	121	+0.03(+0.06%)
Dec 26, 2023	50.09	50.09	50.09	50.09	237	+0.15(+0.31%)
Dec 22, 2023	49.94	49.94	49.94	49.94	100	-0.42(-0.84%)
Dec 21, 2023	50.36	50.36	50.36	50.36	6	+0.48(+0.96%)
Dec 20, 2023	50.50	50.50	49.88	49.88	525	-0.70(-1.39%)
Dec 19, 2023	50.19	50.59	50.19	50.59	512	+0.34(+0.68%)
Dec 18, 2023	49.92	50.25	49.92	50.24	1,465	+0.18(+0.37%)
Dec 15, 2023	50.06	50.06	50.06	50.06	0	-0.01(-0.01%)
Dec 14, 2023	50.06	50.06	50.06	50.06	31	+0.19(+0.39%)
Dec 13, 2023	49.87	49.87	49.87	49.87	3	+0.80(+1.63%)
Dec 12, 2023	49.07	49.07	49.07	49.07	51	+0.15(+0.30%)
Dec 11, 2023	48.92	48.92	48.92	48.92	11	+0.07(+0.14%)
Dec 08, 2023	48.85	48.85	48.85	48.85	100	+0.13(+0.26%)
Dec 07, 2023	48.47	48.73	48.47	48.73	100	+0.51(+1.05%)
Dec 06, 2023	48.22	48.22	48.22	48.22	0	-0.10(-0.21%)
Dec 05, 2023	48.32	48.32	48.32	48.32	5	+0.16(+0.32%)
Dec 04, 2023	48.17	48.17	48.17	48.17	3	-0.40(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.