Indicators

Ashland Inc (NY: ASH )

100.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	83.71	84.24	83.25	83.62	414,213	-0.59(-0.69%)
Dec 28, 2023	84.10	84.46	84.04	84.21	363,881	-0.04(-0.05%)
Dec 27, 2023	84.51	84.64	84.03	84.25	533,557	-0.33(-0.39%)
Dec 26, 2023	84.72	84.98	84.26	84.57	380,051	-0.12(-0.14%)
Dec 22, 2023	85.08	85.80	84.48	84.69	418,142	+0.14(+0.16%)
Dec 21, 2023	84.64	84.96	83.90	84.56	374,017	+0.55(+0.65%)
Dec 20, 2023	85.51	85.89	83.94	84.01	479,959	-1.42(-1.66%)
Dec 19, 2023	85.08	85.68	85.08	85.43	300,603	+0.96(+1.14%)
Dec 18, 2023	85.19	85.19	84.26	84.47	517,662	-0.09(-0.11%)
Dec 15, 2023	86.71	86.83	84.24	84.56	1,216,748	-1.97(-2.28%)
Dec 14, 2023	86.74	88.81	86.21	86.53	768,604	+0.85(+1.00%)
Dec 13, 2023	81.12	85.85	81.12	85.68	654,943	+4.23(+5.19%)
Dec 12, 2023	82.14	82.14	81.17	81.45	302,626	-0.66(-0.81%)
Dec 11, 2023	82.51	82.82	81.74	82.12	315,549	-0.67(-0.81%)
Dec 08, 2023	83.17	84.04	82.56	82.79	440,632	-0.04(-0.05%)
Dec 07, 2023	81.71	83.10	81.35	82.83	504,948	+1.36(+1.67%)
Dec 06, 2023	81.54	82.51	81.39	81.47	424,936	+0.43(+0.53%)
Dec 05, 2023	81.12	81.94	80.73	81.04	642,159	-0.60(-0.73%)
Dec 04, 2023	81.37	82.16	81.29	81.64	385,150	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.