Indicators

Fidelity Low Volatility Factor ETF (NY: FDLO )

55.93 +0.13 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.68	52.76	52.48	52.75	40,392	+0.03(+0.06%)
Dec 28, 2023	52.61	52.78	52.61	52.72	49,597	+0.15(+0.28%)
Dec 27, 2023	52.48	52.60	52.46	52.57	88,637	+0.06(+0.11%)
Dec 26, 2023	52.42	52.58	52.42	52.51	81,566	+0.07(+0.13%)
Dec 22, 2023	52.32	52.57	52.31	52.44	79,027	+0.12(+0.23%)
Dec 21, 2023	52.16	52.32	51.95	52.32	85,544	+0.39(+0.75%)
Dec 20, 2023	52.46	52.65	51.94	51.94	123,459	-0.58(-1.10%)
Dec 19, 2023	52.43	52.54	52.39	52.51	219,364	+0.17(+0.33%)
Dec 18, 2023	52.16	52.39	52.16	52.34	89,047	+0.26(+0.50%)
Dec 15, 2023	52.13	52.14	51.97	52.09	107,650	-0.20(-0.39%)
Dec 14, 2023	52.88	52.88	52.15	52.29	179,639	-0.40(-0.75%)
Dec 13, 2023	52.07	52.69	52.07	52.69	84,139	+0.64(+1.22%)
Dec 12, 2023	51.90	52.08	51.75	52.05	58,291	+0.10(+0.19%)
Dec 11, 2023	51.68	51.98	51.68	51.95	81,117	+0.19(+0.36%)
Dec 08, 2023	51.63	51.79	51.52	51.76	76,599	+0.05(+0.10%)
Dec 07, 2023	51.70	51.79	51.62	51.71	69,600	+0.10(+0.19%)
Dec 06, 2023	51.76	51.79	51.53	51.61	120,142	-0.08(-0.15%)
Dec 05, 2023	51.66	51.74	51.58	51.69	72,378	-0.08(-0.15%)
Dec 04, 2023	51.51	51.78	51.51	51.77	106,005	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.