Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.86 -0.46 (-0.74%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.85	55.92	55.49	55.71	6,714,851	-0.18(-0.32%)
Dec 28, 2023	55.89	55.98	55.83	55.89	4,234,447	+0.03(+0.05%)
Dec 27, 2023	55.74	55.88	55.67	55.86	6,330,969	+0.12(+0.21%)
Dec 26, 2023	55.56	55.87	55.56	55.74	4,002,058	+0.24(+0.43%)
Dec 22, 2023	55.54	55.73	55.29	55.50	6,141,730	+0.08(+0.14%)
Dec 21, 2023	55.26	55.44	54.96	55.42	6,524,908	+0.59(+1.07%)
Dec 20, 2023	55.57	55.79	54.83	54.83	5,748,309	-0.84(-1.50%)
Dec 19, 2023	55.40	55.67	55.38	55.67	4,778,487	+0.33(+0.59%)
Dec 18, 2023	55.20	55.44	55.19	55.34	4,634,179	+0.31(+0.56%)
Dec 15, 2023	55.03	55.16	54.91	55.03	8,384,434	-0.09(-0.16%)
Dec 14, 2023	55.17	55.31	54.79	55.12	10,018,110	+0.20(+0.36%)
Dec 13, 2023	54.22	54.96	54.18	54.92	11,117,922	+0.74(+1.37%)
Dec 12, 2023	53.89	54.19	53.77	54.18	5,231,436	+0.24(+0.44%)
Dec 11, 2023	53.66	53.96	53.63	53.94	4,968,715	+0.23(+0.43%)
Dec 08, 2023	53.41	53.78	53.38	53.71	6,586,896	+0.23(+0.43%)
Dec 07, 2023	53.34	53.57	53.27	53.48	4,795,699	+0.41(+0.77%)
Dec 06, 2023	53.56	53.56	53.04	53.08	4,845,332	-0.23(-0.43%)
Dec 05, 2023	53.14	53.41	53.10	53.31	5,886,948	-0.02(-0.04%)
Dec 04, 2023	53.20	53.34	53.04	53.33	6,321,333	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.