Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.38 +0.78 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.41	26.41	26.41	0	-0.10(-0.39%)
Dec 28, 2017	26.49	26.51	26.43	26.51	432,346	+0.07(+0.26%)
Dec 27, 2017	26.47	26.48	26.41	26.44	530,515	-0.01(-0.03%)
Dec 26, 2017	26.47	26.54	26.43	26.45	125,052	+0.00(+0.00%)
Dec 22, 2017	26.48	26.48	26.40	26.45	131,599	+0.01(+0.03%)
Dec 21, 2017	26.36	26.50	26.32	26.44	165,310	+0.14(+0.52%)
Dec 20, 2017	26.41	26.43	26.30	26.30	652,209	+0.00(+0.00%)
Dec 19, 2017	26.46	26.47	26.30	26.30	402,484	-0.10(-0.39%)
Dec 18, 2017	26.38	26.46	26.38	26.41	320,515	+0.17(+0.66%)
Dec 15, 2017	26.18	26.31	26.14	26.24	229,429	+0.20(+0.76%)
Dec 14, 2017	26.21	26.22	26.03	26.04	553,298	-0.13(-0.49%)
Dec 13, 2017	26.23	26.28	26.16	26.16	236,969	-0.04(-0.16%)
Dec 12, 2017	26.18	26.29	26.16	26.21	458,556	+0.05(+0.20%)
Dec 11, 2017	26.06	26.16	26.06	26.16	566,970	+0.07(+0.26%)
Dec 08, 2017	25.99	26.09	25.96	26.09	730,146	+0.16(+0.62%)
Dec 07, 2017	25.84	25.98	25.84	25.93	179,740	+0.05(+0.20%)
Dec 06, 2017	25.94	25.96	25.87	25.87	247,138	-0.09(-0.33%)
Dec 05, 2017	26.13	26.13	25.92	25.96	356,969	-0.14(-0.55%)
Dec 04, 2017	26.16	26.28	26.10	26.10	560,077	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.