Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 28.22 28.79 28.09 28.72 373,951 +0.50(+1.77%)
Dec 28, 2012 28.52 28.62 28.22 28.22 185,869 -0.38(-1.33%)
Dec 27, 2012 28.74 29.03 28.16 28.60 427,793 -0.03(-0.09%)
Dec 26, 2012 28.90 28.93 28.53 28.63 420,041 -0.22(-0.77%)
Dec 24, 2012 28.83 28.87 28.69 28.85 146,656 -0.07(-0.24%)
Dec 21, 2012 28.69 29.06 28.56 28.92 209,140 -0.22(-0.75%)
Dec 20, 2012 29.29 29.34 29.06 29.14 410,247 -0.08(-0.28%)
Dec 19, 2012 29.60 29.60 29.13 29.22 172,882 -0.38(-1.29%)
Dec 18, 2012 29.31 29.60 29.22 29.60 357,844 +0.41(+1.40%)
Dec 17, 2012 28.95 29.19 28.93 29.19 342,528 +0.27(+0.94%)
Dec 14, 2012 29.08 29.30 28.86 28.92 414,406 -0.22(-0.76%)
Dec 13, 2012 29.41 29.51 29.05 29.14 328,883 -0.33(-1.12%)
Dec 12, 2012 29.58 29.66 29.38 29.47 438,439 -0.08(-0.28%)
Dec 11, 2012 29.10 29.63 29.10 29.56 362,392 +0.56(+1.95%)
Dec 10, 2012 28.63 29.10 28.63 28.99 473,026 +0.49(+1.73%)
Dec 07, 2012 28.76 28.76 28.46 28.50 672,520 -0.12(-0.42%)
Dec 06, 2012 28.60 28.88 28.54 28.62 224,124 -0.06(-0.19%)
Dec 05, 2012 28.81 28.81 28.36 28.67 713,521 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.