Indicators

S&P Biotech SPDR (NY: XBI )

101.64 -0.79 (-0.77%)

Streaming Delayed Price Updated: 3:33 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.22	28.79	28.09	28.72	373,951	+0.50(+1.77%)
Dec 28, 2012	28.52	28.62	28.22	28.22	185,869	-0.38(-1.33%)
Dec 27, 2012	28.74	29.03	28.16	28.60	427,793	-0.03(-0.09%)
Dec 26, 2012	28.90	28.93	28.53	28.63	420,041	-0.22(-0.77%)
Dec 24, 2012	28.83	28.87	28.69	28.85	146,656	-0.07(-0.24%)
Dec 21, 2012	28.69	29.06	28.56	28.92	209,140	-0.22(-0.75%)
Dec 20, 2012	29.29	29.34	29.06	29.14	410,247	-0.08(-0.28%)
Dec 19, 2012	29.60	29.60	29.13	29.22	172,882	-0.38(-1.29%)
Dec 18, 2012	29.31	29.60	29.22	29.60	357,844	+0.41(+1.40%)
Dec 17, 2012	28.95	29.19	28.93	29.19	342,528	+0.27(+0.94%)
Dec 14, 2012	29.08	29.30	28.86	28.92	414,406	-0.22(-0.76%)
Dec 13, 2012	29.41	29.51	29.05	29.14	328,883	-0.33(-1.12%)
Dec 12, 2012	29.58	29.66	29.38	29.47	438,439	-0.08(-0.28%)
Dec 11, 2012	29.10	29.63	29.10	29.56	362,392	+0.56(+1.95%)
Dec 10, 2012	28.63	29.10	28.63	28.99	473,026	+0.49(+1.73%)
Dec 07, 2012	28.76	28.76	28.46	28.50	672,520	-0.12(-0.42%)
Dec 06, 2012	28.60	28.88	28.54	28.62	224,124	-0.06(-0.19%)
Dec 05, 2012	28.81	28.81	28.36	28.67	713,521	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.