Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 55.49 56.57 55.49 56.22 251,611 +0.48(+0.85%)
Dec 30, 2021 56.68 56.87 55.64 55.75 256,160 -0.77(-1.37%)
Dec 29, 2021 56.08 56.91 56.08 56.52 171,957 +0.48(+0.85%)
Dec 28, 2021 55.91 56.67 55.91 56.05 255,550 -0.05(-0.08%)
Dec 27, 2021 55.21 56.24 54.97 56.09 256,566 +1.01(+1.83%)
Dec 23, 2021 55.38 55.82 55.04 55.08 300,953 +0.13(+0.24%)
Dec 22, 2021 54.50 55.21 54.05 54.95 279,305 +0.60(+1.10%)
Dec 21, 2021 53.20 54.51 52.81 54.36 554,802 +1.48(+2.81%)
Dec 20, 2021 51.37 52.98 50.30 52.87 697,240 +0.78(+1.51%)
Dec 17, 2021 51.98 52.94 51.30 52.09 623,558 -0.12(-0.23%)
Dec 16, 2021 53.09 53.28 51.90 52.21 388,958 -0.35(-0.66%)
Dec 15, 2021 51.90 52.79 51.00 52.55 410,073 +0.61(+1.17%)
Dec 14, 2021 52.61 53.26 51.84 51.95 373,354 -0.92(-1.75%)
Dec 13, 2021 54.13 54.41 52.48 52.87 367,453 -1.50(-2.76%)
Dec 10, 2021 54.78 54.88 54.06 54.37 331,197 +0.04(+0.07%)
Dec 09, 2021 54.30 55.07 54.11 54.34 297,612 -0.44(-0.80%)
Dec 08, 2021 54.97 55.39 54.43 54.78 336,016 -0.10(-0.19%)
Dec 07, 2021 54.66 55.35 54.47 54.88 393,032 +1.04(+1.94%)
Dec 06, 2021 53.58 54.73 53.28 53.84 472,281 +1.02(+1.92%)
Dec 03, 2021 53.06 53.26 52.30 52.82 312,638 +0.12(+0.23%)
Dec 02, 2021 51.69 53.24 51.62 52.70 374,074 +1.69(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.