Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 55.48 56.56 55.48 56.22 251,637 +0.48(+0.85%)
Dec 30, 2021 56.67 56.86 55.63 55.74 256,186 -0.77(-1.37%)
Dec 29, 2021 56.08 56.91 56.08 56.52 171,975 +0.48(+0.85%)
Dec 28, 2021 55.91 56.66 55.91 56.04 255,576 -0.05(-0.08%)
Dec 27, 2021 55.21 56.24 54.97 56.09 256,592 +1.01(+1.83%)
Dec 23, 2021 55.38 55.82 55.03 55.08 300,984 +0.13(+0.24%)
Dec 22, 2021 54.49 55.20 54.04 54.95 279,333 +0.60(+1.10%)
Dec 21, 2021 53.19 54.51 52.80 54.35 554,859 +1.48(+2.81%)
Dec 20, 2021 51.36 52.98 50.30 52.87 697,311 +0.78(+1.51%)
Dec 17, 2021 51.97 52.93 51.30 52.08 623,622 -0.12(-0.23%)
Dec 16, 2021 53.08 53.28 51.90 52.20 388,998 -0.35(-0.66%)
Dec 15, 2021 51.90 52.79 51.00 52.55 410,115 +0.61(+1.17%)
Dec 14, 2021 52.60 53.26 51.84 51.94 373,392 -0.92(-1.75%)
Dec 13, 2021 54.13 54.40 52.47 52.87 367,491 -1.50(-2.76%)
Dec 10, 2021 54.77 54.87 54.05 54.37 331,231 +0.04(+0.07%)
Dec 09, 2021 54.29 55.07 54.11 54.33 297,642 -0.44(-0.80%)
Dec 08, 2021 54.97 55.39 54.42 54.77 336,050 -0.10(-0.19%)
Dec 07, 2021 54.65 55.35 54.47 54.87 393,072 +1.04(+1.94%)
Dec 06, 2021 53.57 54.73 53.27 53.83 472,329 +1.02(+1.92%)
Dec 03, 2021 53.05 53.26 52.30 52.81 312,670 +0.12(+0.23%)
Dec 02, 2021 51.69 53.23 51.62 52.69 374,113 +1.69(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.