Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.12	24.64	23.93	24.54	422,647	+0.58(+2.41%)
Dec 28, 2018	24.10	24.50	23.81	23.96	547,111	+0.09(+0.40%)
Dec 27, 2018	23.65	24.25	23.10	23.87	634,483	-0.15(-0.62%)
Dec 26, 2018	22.86	24.06	22.55	24.02	490,652	+1.15(+5.01%)
Dec 24, 2018	23.09	23.49	22.64	22.87	354,147	-0.38(-1.63%)
Dec 21, 2018	23.65	24.37	23.20	23.25	896,194	-0.48(-2.03%)
Dec 20, 2018	23.84	24.18	23.57	23.73	657,147	-0.27(-1.12%)
Dec 19, 2018	24.49	25.04	23.88	24.00	435,014	-0.43(-1.78%)
Dec 18, 2018	24.29	24.91	24.24	24.44	428,012	+0.39(+1.61%)
Dec 17, 2018	24.06	24.93	23.87	24.05	468,501	-0.13(-0.56%)
Dec 14, 2018	24.74	25.11	23.97	24.18	650,937	-0.90(-3.59%)
Dec 13, 2018	24.96	25.28	24.63	25.08	529,969	+0.19(+0.76%)
Dec 12, 2018	25.99	26.20	24.87	24.89	1,018,426	-0.60(-2.35%)
Dec 11, 2018	25.38	26.02	25.38	25.49	604,481	+0.13(+0.50%)
Dec 10, 2018	25.91	25.94	24.81	25.37	523,260	-0.57(-2.19%)
Dec 07, 2018	26.38	26.77	25.69	25.94	407,833	-0.42(-1.59%)
Dec 06, 2018	25.81	26.60	25.59	26.36	630,893	-0.09(-0.33%)
Dec 04, 2018	27.69	28.03	26.35	26.44	636,376	-1.30(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.