Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.76	13.76	13.76	0	+0.01(+0.07%)
Dec 28, 2017	13.69	13.76	13.57	13.75	1,794,764	+0.05(+0.39%)
Dec 27, 2017	13.57	13.76	13.54	13.69	1,605,355	+0.17(+1.25%)
Dec 26, 2017	13.58	13.70	13.51	13.52	2,035,094	-0.05(-0.39%)
Dec 22, 2017	13.49	13.63	13.35	13.58	2,930,922	+0.07(+0.53%)
Dec 21, 2017	13.59	13.65	13.49	13.51	2,377,036	-0.02(-0.13%)
Dec 20, 2017	13.58	13.64	13.51	13.52	3,085,966	-0.05(-0.39%)
Dec 19, 2017	13.44	13.77	13.35	13.58	5,309,197	-0.17(-1.23%)
Dec 18, 2017	13.73	13.79	13.67	13.75	1,926,250	+0.11(+0.78%)
Dec 15, 2017	13.71	13.72	13.57	13.64	2,647,012	+0.04(+0.26%)
Dec 14, 2017	13.72	13.75	13.55	13.60	1,957,905	-0.05(-0.36%)
Dec 13, 2017	13.60	13.78	13.58	13.65	2,957,158	+0.08(+0.59%)
Dec 12, 2017	13.74	13.74	13.55	13.57	1,829,140	-0.11(-0.78%)
Dec 11, 2017	13.70	13.72	13.58	13.68	1,982,403	+0.04(+0.26%)
Dec 08, 2017	13.67	13.70	13.61	13.64	1,102,157	+0.04(+0.26%)
Dec 07, 2017	13.59	13.77	13.58	13.61	1,989,811	+0.01(+0.07%)
Dec 06, 2017	13.64	13.71	13.58	13.60	2,496,216	-0.10(-0.71%)
Dec 05, 2017	13.42	13.75	13.42	13.70	3,668,006	+0.12(+0.91%)
Dec 04, 2017	13.61	13.67	13.53	13.57	2,655,392	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.